Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.903,5
-1,32%
86.036.781
17:16:26
0
-
0,0000
0
-
0,0000
INDI
19,91%
-2,41%
0,98%
25,64%
69,91%
26,05%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,1000
-2,22%
163.468
17:16:26
209
0,00%
145,1000
21
-0,07%
145,0000
ANA
33,49%
-2,68%
11,79%
30,85%
-12,12%
202,62%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
23.719.207
148,4000
144,0000
-2,96%
54.856.653
7.959.700.350
Acerinox
10,5000
-0,10%
378.483
17:16:29
4.284
0,10%
10,5100
3.183
0,00%
10,5000
ACX
14,69%
-1,87%
-1,03%
14,39%
21,96%
26,12%
Sin Inciden.
nEUTRAL
10,5000
-0,10%
10,2300
-2,66%
3.974.072
10,5100
10,2800
-2,19%
249.335.371
2.618.021.396
ACS
56,1000
-1,92%
89.872
17:16:30
1.150
0,09%
56,1500
808
0,00%
56,1000
ACS
16,90%
-2,35%
-1,83%
48,88%
179,66%
243,24%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
5.041.819
57,2000
56,4000
-1,40%
271.664.594
15.240.383.723
AENA
230,6000
-1,79%
66.981
17:16:30
338
0,09%
230,8000
403
0,00%
230,6000
AENA
16,82%
-4,95%
1,23%
24,58%
89,47%
208,75%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
15.445.819
234,8000
233,4000
-0,60%
150.000.000
34.590.000.000
Amadeus
70,8400
-1,34%
194.110
17:16:28
86
0,00%
70,8400
1.023
-0,03%
70,8200
AMS
4,65%
-5,55%
-0,62%
10,11%
42,73%
123,23%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
13.750.752
71,8000
70,2400
-2,17%
450.499.205
31.913.363.682
ArcelorMittal
25,9700
-1,85%
161.633
17:16:29
521
0,00%
25,9700
801
-0,08%
25,9500
MTS
16,95%
-2,37%
-7,02%
18,86%
4,09%
-5,22%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,8000
-2,49%
4.197.609
26,4600
26,0000
-1,74%
852.809.772
22.147.469.779
Banco Sabadell
2,7810
-2,04%
10.325.776
17:16:29
6.508
0,00%
2,7810
8.697
-0,04%
2,7800
SAB
55,42%
-1,17%
2,96%
70,56%
337,43%
81,11%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7700
-2,43%
28.715.983
2,8390
2,8160
-0,81%
5.387.690.082
14.983.166.118
Banco Santander
6,8550
-2,06%
14.436.719
17:16:30
10
-0,01%
6,8540
2.197
-0,03%
6,8530
SAN
56,17%
-3,22%
0,99%
61,92%
196,64%
59,20%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
98.963.709
6,9990
6,8510
-2,11%
14.885.325.372
102.038.905.425
Bankinter
11,0350
-0,90%
698.260
17:16:28
3.504
0,00%
11,0350
3.933
-0,09%
11,0250
BKT
46,20%
-3,80%
-1,30%
53,84%
148,58%
227,46%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.705.299
11,1350
10,9950
-1,26%
898.866.154
9.918.988.009
BBVA
12,9500
-2,01%
4.143.862
17:16:29
5.588
0,04%
12,9550
1.741
0,00%
12,9500
BBVA
42,41%
-2,23%
-2,15%
52,17%
280,61%
148,41%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
53.663.013
13,2150
12,9950
-1,66%
5.763.285.465
74.634.546.772
Caixabank
7,2960
-1,62%
2.088.967
17:16:29
5.027
0,00%
7,2960
4.623
-0,05%
7,2920
CABK
45,54%
-4,98%
-0,82%
56,85%
186,44%
181,97%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
15.241.103
7,4160
7,3000
-1,56%
7.085.565.456
51.696.285.567
Cellnex Telecom
32,9700
-0,24%
291.403
17:16:23
1.052
0,03%
32,9800
793
-0,03%
32,9600
CLNX
8,06%
-2,11%
1,29%
0,00%
-13,53%
137,32%
1 SOPOR.
-12 VENTA
33,3600
0,94%
32,7000
-1,06%
9.607.557
33,0500
32,7800
-0,82%
706.475.375
23.292.493.114
Acciona Energia
19,6700
-1,40%
368.136
17:16:25
1.401
0,05%
19,6800
1.040
-0,05%
19,6600
ANE
10,51%
-0,56%
10,20%
-2,29%
-41,69%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
7.241.235
19,9500
19,6700
-1,40%
324.761.830
6.388.065.196
Enagas
14,1950
-0,70%
319.921
17:16:22
2.060
0,04%
14,2000
2.225
-0,04%
14,1900
ENG
20,50%
1,32%
8,93%
12,46%
-11,18%
20,02%
Sin Inciden.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.541.279
14,2950
14,2550
-0,28%
261.990.074
3.718.949.100
Endesa
27,2000
0,22%
264.283
17:16:30
1.043
0,00%
27,2000
195
-0,04%
27,1900
ELE
34,14%
0,44%
7,90%
55,25%
68,09%
204,58%
Sin Inciden.
12 COMPRA
27,2400
0,37%
26,9400
-0,74%
7.188.498
27,1400
27,1300
-0,04%
1.058.752.117
28.798.057.582
Ferrovial
44,3900
-0,72%
128.756
17:16:29
101
0,00%
44,3900
643
-0,02%
44,3800
FER
9,97%
-1,55%
2,76%
25,00%
89,27%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
5.715.479
44,7100
44,1700
-1,21%
729.559.951
32.385.166.225
Fluidra
21,5600
-1,73%
176.372
17:16:22
730
0,00%
21,5600
1.740
-0,19%
21,5200
FDR
-8,33%
-0,74%
-1,28%
1,84%
16,37%
744,60%
3 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.802.580
21,9400
21,5400
-1,82%
192.129.070
4.142.302.749
Grifols A
10,2050
-3,13%
2.267.693
17:16:27
5.394
0,10%
10,2150
4.933
0,00%
10,2050
GRF
11,55%
-0,92%
14,23%
10,35%
-42,67%
-38,07%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
23.141.807
10,5350
10,2050
-3,13%
426.129.798
4.348.654.589
Iberdrola
16,2100
-0,43%
2.922.481
17:16:29
3.986
0,00%
16,2100
1.415
-0,03%
16,2050
IBE
23,96%
1,22%
6,65%
39,19%
83,47%
281,68%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
47.373.417
16,2800
16,2950
0,09%
6.440.561.000
104.401.493.810
Inditex
45,6200
-1,34%
1.363.383
17:16:30
837
0,04%
45,6400
767
0,00%
45,6200
ITX
-6,48%
-5,05%
-5,64%
2,26%
125,25%
101,88%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
62.197.532
46,2400
45,6500
-1,28%
3.116.652.000
142.181.664.240
Indra
36,2200
1,46%
527.371
17:16:30
394
0,00%
36,2200
1.372
-0,06%
36,2000
IDR
112,06%
3,37%
22,36%
79,20%
265,39%
326,28%
1 RESIS.
12 COMPRA
36,3000
1,68%
35,3400
-1,01%
19.101.378
35,7000
35,4600
-0,67%
176.654.402
6.398.422.440
Inmob Colonial
6,1450
-1,05%
763.192
17:16:30
6.151
0,00%
6,1450
772
-0,08%
6,1400
COL
18,74%
0,49%
6,32%
4,25%
1,28%
13,31%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.689.815
6,2100
6,1600
-0,81%
627.344.687
3.855.033.102
IAG
3,7200
-3,73%
21.554.977
17:16:21
7.423
0,00%
3,7200
5.316
-0,03%
3,7190
IAG
2,51%
-5,51%
-2,74%
90,33%
179,17%
2,58%
3 SOPOR.
nEUTRAL
3,7280
-3,52%
3,5700
-7,61%
80.184.514
3,8640
3,6970
-4,32%
4.971.476.010
18.493.890.757
Labor Farmac Rovi
55,9000
-1,84%
69.497
17:16:10
510
0,09%
55,9500
1.403
-0,09%
55,8500
ROVI
-11,20%
0,72%
4,40%
-35,24%
7,29%
330,63%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,7000
-2,19%
3.884.882
56,9500
56,2500
-1,23%
51.235.762
2.864.079.096
Logista
27,9600
-1,20%
176.996
17:16:29
2.280
0,00%
27,9600
996
-0,07%
27,9400
LOG
0,98%
-2,24%
-0,07%
14,28%
94,38%
175,07%
4 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
4.948.808
28,3000
28,0000
-1,06%
132.750.000
3.711.690.000
Mapfre
3,3020
-0,66%
1.155.941
17:16:23
7.844
0,06%
3,3040
779
0,00%
3,3020
MAP
38,76%
-2,60%
3,86%
62,70%
143,50%
104,38%
1 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.816.917
3,3240
3,3000
-0,72%
3.079.553.273
10.168.684.907
Merlin Prop
10,7200
-0,56%
329.465
17:16:10
3.430
0,09%
10,7300
5.430
-0,09%
10,7100
MRL
7,82%
-0,37%
4,89%
3,85%
35,09%
46,15%
2 SOPOR.
4 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.531.865
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,4800
0,23%
130.935
17:16:10
2.016
0,00%
26,4800
722
-0,08%
26,4600
NTGY
16,01%
0,61%
3,76%
31,67%
10,25%
111,98%
Sin Inciden.
12 COMPRA
26,5200
0,38%
26,2800
-0,53%
3.467.159
26,4200
26,3800
-0,15%
969.613.801
25.675.373.450
Puig Brands
16,6800
-1,48%
202.362
17:16:28
1.421
0,06%
16,6900
991
-0,06%
16,6700
PUIG
-6,48%
-2,69%
-2,46%
-39,42%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.375.398
16,9300
16,5900
-2,01%
174.819.678
2.915.992.229
Red Electrica
17,7400
-0,78%
254.365
17:15:32
2.618
0,06%
17,7500
3.605
-0,06%
17,7300
REE
8,82%
-0,73%
0,17%
11,01%
10,59%
64,92%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
4.512.435
17,8800
17,8900
0,06%
541.080.000
9.598.759.200
REPSOL
12,2650
-0,45%
5.379.551
17:16:23
584
0,00%
12,2650
6.620
-0,04%
12,2600
REP
9,22%
2,46%
4,07%
-6,52%
-3,39%
32,74%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2100
-0,89%
65.980.193
12,3200
12,4850
1,34%
1.157.396.053
14.195.462.590
Sacyr
3,5200
-1,18%
1.514.972
17:16:28
7.952
0,00%
3,5200
4.578
-0,11%
3,5160
SCYR
13,48%
1,21%
2,74%
7,68%
57,81%
36,76%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.332.701
3,5620
3,4920
-1,97%
796.857.798
2.804.939.449
Solaria Energia
8,8760
0,23%
1.312.565
17:16:17
1.776
0,05%
8,8800
211
-0,02%
8,8740
SLR
13,58%
1,86%
31,80%
-22,53%
-58,10%
842,77%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
11.650.327
8,8560
8,7580
-1,11%
124.950.876
1.109.063.975
Telefonica
4,6020
-0,13%
7.243.127
17:16:30
4.658
0,00%
4,6020
377
-0,02%
4,6010
TEF
16,89%
-1,79%
4,37%
19,60%
25,84%
-35,72%
Sin Inciden.
nEUTRAL
4,6130
0,11%
4,5460
-1,35%
33.332.870
4,6080
4,5920
-0,35%
5.670.161.554
26.094.083.472
UNICAJA
1,8910
-2,02%
4.568.585
17:16:24
57.891
0,05%
1,8920
18.452
-0,05%
1,8900
UNI
55,37%
-2,07%
0,21%
63,60%
170,07%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
8.639.194
1,9300
1,9020
-1,45%
2.571.434.468
4.862.582.579
